Date	Open	High	Low	Close	Volume
04 May 2016	12.840	12.880	12.660	12.860	2,668,231
03 May 2016	12.740	12.880	12.620	12.860	3,082,017
29 Apr 2016	12.520	12.760	12.500	12.700	1,725,823
28 Apr 2016	12.760	12.800	12.560	12.580	1,874,285
27 Apr 2016	12.880	12.880	12.640	12.660	1,179,913
26 Apr 2016	12.720	12.860	12.500	12.840	2,106,128
25 Apr 2016	12.840	12.960	12.560	12.660	3,137,000
22 Apr 2016	12.800	12.940	12.780	12.840	1,580,750
21 Apr 2016	12.880	12.980	12.740	12.900	1,627,654
20 Apr 2016	13.000	13.000	12.720	12.820	2,753,096