Date	Open	High	Low	Close	Volume
16 Oct 2025	7.840	7.960	7.840	7.940	2,681,863
15 Oct 2025	7.880	7.940	7.790	7.890	3,181,258
14 Oct 2025	7.930	7.960	7.780	7.840	3,905,065
13 Oct 2025	7.760	7.870	7.580	7.870	4,722,666
10 Oct 2025	7.760	7.850	7.750	7.790	2,181,076
09 Oct 2025	7.710	7.790	7.680	7.780	3,305,228
08 Oct 2025	7.800	7.800	7.620	7.680	4,129,500
06 Oct 2025	7.800	7.820	7.730	7.770	1,473,800
03 Oct 2025	7.810	7.810	7.730	7.800	1,655,938
02 Oct 2025	7.740	7.820	7.680	7.810	2,322,308