Date	Open	High	Low	Close	Volume
18 May 2016	11.560	11.720	11.300	11.580	2,942,611
17 May 2016	11.680	11.780	11.500	11.720	2,084,701
16 May 2016	12.000	12.140	12.000	12.080	3,550,000
13 May 2016	12.480	12.480	12.000	12.040	5,050,742
12 May 2016	12.400	12.640	12.400	12.560	1,918,994
11 May 2016	12.680	12.700	12.360	12.400	4,107,904
10 May 2016	12.420	12.580	12.420	12.500	1,946,500
09 May 2016	12.640	12.640	12.460	12.480	1,518,552
06 May 2016	12.660	12.700	12.400	12.540	2,714,750
05 May 2016	12.800	12.800	12.680	12.720	1,720,858