Date	Open	High	Low	Close	Volume
01 Jun 2016	11.800	11.820	11.660	11.680	1,817,500
31 May 2016	11.680	11.860	11.620	11.800	4,091,861
30 May 2016	11.600	11.680	11.540	11.660	1,209,756
27 May 2016	11.560	11.560	11.400	11.520	1,947,997
26 May 2016	11.600	11.620	11.460	11.580	1,916,343
25 May 2016	11.680	11.720	11.520	11.580	1,329,500
24 May 2016	11.520	11.520	11.400	11.480	1,527,004
23 May 2016	11.500	11.640	11.360	11.500	1,838,557
20 May 2016	11.560	11.560	11.460	11.460	1,055,500
19 May 2016	11.500	11.620	11.480	11.540	1,324,007