Date	Open	High	Low	Close	Volume
16 Jun 2016	11.460	11.660	11.460	11.640	1,448,560
15 Jun 2016	11.460	11.700	11.400	11.460	2,037,287
14 Jun 2016	11.740	11.740	11.520	11.520	1,268,423
13 Jun 2016	11.600	11.760	11.520	11.660	1,464,000
10 Jun 2016	11.920	12.020	11.820	11.820	1,211,731
08 Jun 2016	12.220	12.220	11.940	12.040	3,799,382
07 Jun 2016	12.000	12.260	11.960	12.220	2,355,747
06 Jun 2016	11.740	12.060	11.620	12.000	2,347,388
03 Jun 2016	11.580	11.800	11.580	11.740	2,577,042
02 Jun 2016	11.740	11.780	11.640	11.640	1,784,266