Date	Open	High	Low	Close	Volume
30 Jun 2016	11.300	11.300	11.120	11.200	3,306,892
29 Jun 2016	11.120	11.280	11.120	11.180	1,664,046
28 Jun 2016	11.080	11.160	11.000	11.100	1,612,652
27 Jun 2016	10.920	11.260	10.820	11.240	2,796,878
24 Jun 2016	11.220	11.280	10.920	10.940	7,164,036
23 Jun 2016	11.440	11.480	11.220	11.220	7,362,034
22 Jun 2016	11.680	11.680	11.300	11.420	9,668,051
21 Jun 2016	11.620	11.700	11.500	11.660	2,012,071
20 Jun 2016	11.680	11.680	11.460	11.600	1,948,038
17 Jun 2016	11.720	11.840	11.480	11.600	2,221,745