Date	Open	High	Low	Close	Volume
15 Jul 2016	11.040	11.200	10.920	11.040	2,606,212
14 Jul 2016	10.880	11.080	10.840	11.040	2,532,000
13 Jul 2016	10.920	11.080	10.900	10.900	4,427,007
12 Jul 2016	10.900	10.900	10.760	10.860	2,982,503
11 Jul 2016	10.860	10.940	10.800	10.820	1,845,968
08 Jul 2016	10.860	10.860	10.740	10.760	2,657,944
07 Jul 2016	11.040	11.080	10.780	10.860	4,470,606
06 Jul 2016	11.020	11.060	10.800	11.000	3,673,879
05 Jul 2016	11.140	11.180	11.000	11.060	3,417,086
04 Jul 2016	11.200	11.300	11.180	11.180	2,365,860