Date	Open	High	Low	Close	Volume
29 Jul 2016	11.400	11.460	11.220	11.280	2,794,064
28 Jul 2016	11.480	11.500	11.360	11.460	1,827,210
27 Jul 2016	11.500	11.540	11.340	11.480	2,732,955
26 Jul 2016	11.320	11.500	11.320	11.480	1,851,287
25 Jul 2016	11.380	11.480	11.260	11.420	3,355,392
22 Jul 2016	11.220	11.440	11.200	11.380	3,231,500
21 Jul 2016	11.020	11.380	11.000	11.280	4,154,410
20 Jul 2016	10.980	11.100	10.980	11.040	2,924,830
19 Jul 2016	10.980	11.020	10.960	11.000	1,873,462
18 Jul 2016	11.000	11.060	10.960	11.020	1,661,116