Date	Open	High	Low	Close	Volume
15 Aug 2016	11.680	11.800	11.640	11.780	2,448,586
12 Aug 2016	11.400	11.700	11.400	11.640	4,893,025
11 Aug 2016	11.160	11.380	11.160	11.360	2,180,587
10 Aug 2016	11.400	11.440	11.140	11.140	5,378,031
09 Aug 2016	11.340	11.600	11.300	11.400	4,268,723
08 Aug 2016	11.320	11.420	11.200	11.360	3,506,088
05 Aug 2016	11.180	11.280	11.180	11.260	3,196,054
04 Aug 2016	11.160	11.260	11.080	11.180	2,874,160
03 Aug 2016	11.120	11.240	11.120	11.160	2,398,154
01 Aug 2016	11.320	11.320	11.180	11.240	2,512,659