Date	Open	High	Low	Close	Volume
29 Aug 2016	12.220	12.240	11.980	12.180	2,900,948
26 Aug 2016	11.420	12.300	11.380	12.220	6,805,410
25 Aug 2016	11.860	11.860	11.740	11.760	1,187,357
24 Aug 2016	11.700	11.920	11.660	11.840	2,863,159
23 Aug 2016	11.600	11.780	11.580	11.700	1,837,958
22 Aug 2016	11.920	11.920	11.640	11.740	2,854,467
19 Aug 2016	12.120	12.120	11.720	11.920	2,320,103
18 Aug 2016	11.800	12.160	11.720	12.080	4,483,157
17 Aug 2016	11.900	11.960	11.720	11.800	2,959,473
16 Aug 2016	11.800	12.000	11.800	11.840	5,354,460