Date	Open	High	Low	Close	Volume
12 Sep 2016	12.860	12.880	12.520	12.600	2,618,082
09 Sep 2016	13.060	13.200	13.020	13.040	3,136,409
08 Sep 2016	12.840	13.020	12.720	13.000	4,231,942
07 Sep 2016	12.860	12.860	12.700	12.800	1,524,886
06 Sep 2016	12.720	12.860	12.480	12.800	2,019,258
05 Sep 2016	12.600	12.740	12.560	12.620	2,134,056
02 Sep 2016	12.700	12.700	12.300	12.540	2,050,969
01 Sep 2016	12.500	12.680	12.400	12.680	3,383,996
31 Aug 2016	12.380	12.620	12.380	12.460	5,814,241
30 Aug 2016	12.200	12.380	12.160	12.380	3,846,164