Date	Open	High	Low	Close	Volume
27 Sep 2016	12.760	12.880	12.720	12.860	1,676,478
26 Sep 2016	12.940	12.960	12.780	12.800	1,934,958
23 Sep 2016	12.880	12.920	12.740	12.920	1,203,066
22 Sep 2016	12.980	12.980	12.800	12.840	1,328,560
21 Sep 2016	12.960	12.960	12.820	12.900	859,655
20 Sep 2016	12.740	12.980	12.660	12.940	2,225,482
19 Sep 2016	12.700	12.840	12.540	12.720	1,318,421
15 Sep 2016	12.580	12.740	12.480	12.740	1,287,603
14 Sep 2016	12.560	12.700	12.460	12.540	681,295
13 Sep 2016	12.760	12.800	12.460	12.560	1,242,000