Date	Open	High	Low	Close	Volume
31 Oct 2025	8.130	8.130	8.020	8.050	2,935,770
30 Oct 2025	8.010	8.140	8.010	8.130	4,443,825
28 Oct 2025	7.980	8.040	7.980	8.010	1,684,930
27 Oct 2025	8.090	8.090	7.990	8.010	3,484,486
24 Oct 2025	8.080	8.110	8.000	8.050	2,550,170
23 Oct 2025	8.000	8.170	8.000	8.080	4,984,847
22 Oct 2025	7.960	8.010	7.930	8.010	2,206,605
21 Oct 2025	8.010	8.030	7.920	7.940	2,741,803
20 Oct 2025	7.880	8.010	7.880	8.010	2,678,768
17 Oct 2025	7.890	7.950	7.840	7.880	2,653,629