Date	Open	High	Low	Close	Volume
12 Oct 2016	12.600	12.600	12.420	12.520	1,468,798
11 Oct 2016	12.900	12.900	12.520	12.700	2,111,890
07 Oct 2016	12.880	12.880	12.720	12.840	1,594,758
06 Oct 2016	12.780	12.880	12.660	12.860	1,104,759
05 Oct 2016	12.880	12.940	12.680	12.700	1,213,005
04 Oct 2016	12.920	12.940	12.660	12.880	1,199,495
03 Oct 2016	12.860	12.980	12.860	12.960	1,726,102
30 Sep 2016	12.960	12.960	12.720	12.860	5,955,272
29 Sep 2016	12.900	12.960	12.840	12.960	1,348,055
28 Sep 2016	12.880	12.900	12.780	12.880	1,567,665