Date	Open	High	Low	Close	Volume
27 Oct 2016	12.300	12.340	12.160	12.200	1,218,021
26 Oct 2016	12.400	12.420	12.220	12.300	907,301
25 Oct 2016	12.380	12.480	12.220	12.420	1,331,000
24 Oct 2016	12.280	12.420	12.180	12.360	1,454,319
20 Oct 2016	12.420	12.460	12.120	12.240	2,361,500
19 Oct 2016	12.460	12.460	12.300	12.300	1,139,626
18 Oct 2016	12.400	12.480	12.280	12.460	2,115,351
17 Oct 2016	12.460	12.520	12.260	12.280	816,239
14 Oct 2016	12.400	12.560	12.320	12.420	784,421
13 Oct 2016	12.600	12.600	12.280	12.420	1,213,501