Date	Open	High	Low	Close	Volume
10 Nov 2016	11.780	12.060	11.780	11.960	1,366,310
09 Nov 2016	12.100	12.100	11.600	11.920	2,139,810
08 Nov 2016	12.020	12.080	11.960	12.040	1,021,248
07 Nov 2016	11.600	11.960	11.600	11.920	1,548,809
04 Nov 2016	11.800	11.900	11.520	11.640	1,557,356
03 Nov 2016	11.820	11.900	11.680	11.800	1,640,883
02 Nov 2016	11.980	12.080	11.700	11.780	2,387,650
01 Nov 2016	12.020	12.140	11.980	12.040	1,089,413
31 Oct 2016	11.940	12.060	11.900	12.000	1,352,864
28 Oct 2016	12.160	12.260	11.980	12.040	2,832,670