Date	Open	High	Low	Close	Volume
24 Nov 2016	11.460	11.460	11.300	11.460	1,362,561
23 Nov 2016	11.520	11.600	11.420	11.500	2,229,821
22 Nov 2016	11.620	11.700	11.480	11.500	3,934,090
21 Nov 2016	11.680	11.700	11.460	11.520	1,812,000
18 Nov 2016	11.580	11.680	11.460	11.620	2,558,620
17 Nov 2016	11.500	11.680	11.500	11.580	1,231,991
16 Nov 2016	11.720	11.720	11.540	11.580	1,052,135
15 Nov 2016	11.760	11.760	11.540	11.640	1,533,497
14 Nov 2016	11.520	11.700	11.520	11.620	1,670,935
11 Nov 2016	11.980	11.980	11.760	11.760	1,745,570