Date	Open	High	Low	Close	Volume
08 Dec 2016	11.240	11.580	11.200	11.440	8,454,032
07 Dec 2016	11.100	11.220	11.000	11.180	4,053,947
06 Dec 2016	11.140	11.180	10.960	11.020	3,397,141
05 Dec 2016	11.220	11.360	10.920	11.100	3,948,154
02 Dec 2016	11.420	11.440	11.100	11.180	4,287,362
01 Dec 2016	11.500	11.520	11.340	11.340	2,080,871
30 Nov 2016	11.420	11.480	11.360	11.420	2,049,557
29 Nov 2016	11.340	11.440	11.320	11.340	1,728,390
28 Nov 2016	11.520	11.520	11.380	11.400	4,779,857
25 Nov 2016	11.440	11.520	11.400	11.480	818,000