Date	Open	High	Low	Close	Volume
22 Dec 2016	11.580	11.600	11.440	11.460	1,647,500
21 Dec 2016	11.500	11.620	11.400	11.520	9,387,021
20 Dec 2016	11.180	11.280	11.140	11.200	4,243,433
19 Dec 2016	11.320	11.380	11.140	11.160	2,374,892
16 Dec 2016	11.440	11.480	11.280	11.280	12,647,251
15 Dec 2016	11.460	11.540	11.360	11.440	3,130,791
14 Dec 2016	11.460	11.540	11.460	11.480	2,461,820
13 Dec 2016	11.420	11.540	11.340	11.440	3,863,678
12 Dec 2016	11.420	11.520	11.340	11.420	2,808,770
09 Dec 2016	11.440	11.540	11.340	11.400	7,629,673