Date	Open	High	Low	Close	Volume
10 Jan 2017	11.240	11.240	11.180	11.180	1,528,500
09 Jan 2017	11.240	11.300	11.180	11.220	1,560,283
06 Jan 2017	11.360	11.380	11.180	11.220	3,072,229
05 Jan 2017	11.240	11.320	11.200	11.300	2,497,048
04 Jan 2017	11.300	11.300	11.140	11.200	1,672,362
03 Jan 2017	11.300	11.440	11.180	11.260	1,364,475
30 Dec 2016	11.240	11.300	11.180	11.300	1,307,059
29 Dec 2016	11.300	11.320	11.160	11.220	1,138,190
28 Dec 2016	11.300	11.360	11.240	11.320	896,711
23 Dec 2016	11.440	11.440	11.200	11.300	1,885,405