Date	Open	High	Low	Close	Volume
24 Jan 2017	11.220	11.220	11.000	11.200	888,467
23 Jan 2017	11.140	11.240	11.060	11.180	1,208,266
20 Jan 2017	11.160	11.160	11.080	11.100	734,568
19 Jan 2017	11.260	11.260	11.100	11.160	1,002,900
18 Jan 2017	11.180	11.280	11.100	11.260	992,700
17 Jan 2017	11.140	11.140	11.040	11.100	1,365,181
16 Jan 2017	11.180	11.220	11.040	11.140	2,375,264
13 Jan 2017	11.280	11.280	11.140	11.180	1,220,932
12 Jan 2017	11.200	11.300	11.160	11.240	823,148
11 Jan 2017	11.240	11.280	11.200	11.240	1,623,955