Date	Open	High	Low	Close	Volume
09 Feb 2017	11.320	11.580	11.320	11.460	2,815,000
08 Feb 2017	11.180	11.420	11.120	11.280	3,398,000
07 Feb 2017	11.180	11.220	11.120	11.180	1,342,869
06 Feb 2017	11.100	11.240	11.080	11.220	2,461,680
03 Feb 2017	11.140	11.140	11.040	11.080	915,090
02 Feb 2017	11.100	11.180	11.080	11.100	1,030,594
01 Feb 2017	11.220	11.220	11.080	11.140	1,855,663
27 Jan 2017	11.200	11.260	11.100	11.180	660,343
26 Jan 2017	11.220	11.220	11.040	11.180	3,111,812
25 Jan 2017	11.120	11.260	11.100	11.120	1,285,007