Date	Open	High	Low	Close	Volume
23 Feb 2017	11.420	11.480	11.380	11.460	2,252,442
22 Feb 2017	11.220	11.460	11.220	11.400	2,637,756
21 Feb 2017	11.340	11.400	11.160	11.220	2,178,863
20 Feb 2017	11.360	11.420	11.300	11.360	1,320,038
17 Feb 2017	11.500	11.500	11.320	11.380	955,844
16 Feb 2017	11.460	11.500	11.360	11.500	1,639,796
15 Feb 2017	11.480	11.580	11.340	11.360	5,935,989
14 Feb 2017	11.500	11.540	11.340	11.460	2,270,377
13 Feb 2017	11.580	11.600	11.420	11.500	1,937,625
10 Feb 2017	11.560	11.600	11.400	11.500	3,164,926