Date	Open	High	Low	Close	Volume
14 Nov 2025	8.560	8.640	8.530	8.610	2,612,804
13 Nov 2025	8.500	8.630	8.460	8.620	2,981,266
12 Nov 2025	8.490	8.650	8.430	8.620	4,869,870
11 Nov 2025	8.410	8.490	8.370	8.490	3,126,868
10 Nov 2025	8.180	8.450	8.180	8.450	3,784,567
07 Nov 2025	8.240	8.340	8.230	8.330	3,204,062
06 Nov 2025	8.210	8.290	8.170	8.260	3,510,581
05 Nov 2025	8.140	8.210	8.070	8.210	1,829,329
04 Nov 2025	8.040	8.180	8.040	8.170	3,097,881
03 Nov 2025	8.050	8.090	7.950	8.010	3,203,001