Date	Open	High	Low	Close	Volume
09 Mar 2017	11.240	11.240	11.140	11.180	986,644
08 Mar 2017	11.280	11.280	11.140	11.240	2,043,846
07 Mar 2017	11.100	11.300	11.100	11.260	2,635,535
06 Mar 2017	11.140	11.220	11.100	11.120	1,763,950
03 Mar 2017	11.160	11.200	11.100	11.120	1,538,247
02 Mar 2017	11.240	11.320	11.160	11.220	1,639,505
01 Mar 2017	11.200	11.280	11.140	11.220	1,678,998
28 Feb 2017	11.180	11.240	11.120	11.120	1,305,805
27 Feb 2017	11.320	11.360	11.080	11.140	3,013,837
24 Feb 2017	11.460	11.460	11.300	11.360	1,457,913