Date	Open	High	Low	Close	Volume
23 Mar 2017	11.580	11.720	11.580	11.700	2,701,000
22 Mar 2017	11.700	11.700	11.560	11.620	2,582,705
21 Mar 2017	11.680	11.760	11.580	11.760	3,892,802
20 Mar 2017	11.520	11.660	11.480	11.660	2,677,250
17 Mar 2017	11.760	11.760	11.580	11.580	3,877,632
16 Mar 2017	11.400	11.720	11.400	11.720	3,836,353
15 Mar 2017	11.320	11.460	11.280	11.420	2,203,050
14 Mar 2017	11.360	11.480	11.320	11.320	2,714,846
13 Mar 2017	11.220	11.440	11.180	11.320	2,573,689
10 Mar 2017	11.140	11.240	11.140	11.220	1,612,395