Date	Open	High	Low	Close	Volume
07 Apr 2017	12.480	12.540	12.240	12.500	4,120,283
06 Apr 2017	12.400	12.640	12.200	12.480	3,875,260
05 Apr 2017	12.700	12.740	12.360	12.400	4,151,472
03 Apr 2017	12.740	12.820	12.640	12.720	3,062,561
31 Mar 2017	12.560	12.740	12.300	12.740	6,386,339
30 Mar 2017	11.660	12.800	11.660	12.680	22,035,922
29 Mar 2017	11.560	11.660	11.500	11.560	1,986,679
28 Mar 2017	11.420	11.620	11.380	11.560	2,812,476
27 Mar 2017	11.680	11.700	11.380	11.380	2,744,761
24 Mar 2017	11.720	11.740	11.600	11.700	3,126,914