Date	Open	High	Low	Close	Volume
25 Apr 2017	13.180	13.380	13.000	13.380	2,271,016
24 Apr 2017	13.200	13.320	13.000	13.260	2,842,102
21 Apr 2017	12.940	13.340	12.940	13.180	3,534,565
20 Apr 2017	12.820	13.040	12.760	13.000	2,791,834
19 Apr 2017	12.620	12.920	12.620	12.880	3,007,353
18 Apr 2017	13.020	13.040	12.720	12.740	4,382,356
13 Apr 2017	12.980	13.060	12.860	13.000	6,026,010
12 Apr 2017	12.520	13.200	12.520	13.000	18,297,009
11 Apr 2017	12.560	12.660	12.260	12.480	3,093,879
10 Apr 2017	12.560	12.640	12.460	12.620	3,397,835