Date	Open	High	Low	Close	Volume
11 May 2017	13.120	13.180	12.980	13.060	1,245,843
10 May 2017	13.000	13.200	13.000	13.180	2,526,803
09 May 2017	13.160	13.160	12.920	12.960	1,934,829
08 May 2017	12.820	13.080	12.780	13.080	3,063,964
05 May 2017	13.040	13.160	12.560	12.820	4,206,605
04 May 2017	13.180	13.220	13.060	13.100	3,774,412
02 May 2017	13.160	13.240	13.060	13.180	3,119,097
28 Apr 2017	13.180	13.200	13.060	13.060	1,841,594
27 Apr 2017	13.020	13.240	13.020	13.200	3,270,167
26 Apr 2017	13.380	13.380	13.020	13.080	3,276,659