Date	Open	High	Low	Close	Volume
25 May 2017	12.640	12.660	12.400	12.560	3,524,552
24 May 2017	12.600	12.780	12.480	12.660	1,653,250
23 May 2017	12.620	12.760	12.580	12.660	1,225,668
22 May 2017	12.640	12.840	12.540	12.620	2,401,454
19 May 2017	12.840	12.840	12.460	12.640	3,624,212
18 May 2017	13.080	13.240	12.900	13.160	2,135,637
17 May 2017	13.220	13.280	13.160	13.240	2,711,205
16 May 2017	13.240	13.260	13.100	13.140	1,422,681
15 May 2017	13.300	13.360	13.060	13.200	1,039,674
12 May 2017	13.000	13.260	13.000	13.200	4,569,552