Date	Open	High	Low	Close	Volume
09 Jun 2017	13.860	13.880	13.500	13.880	5,428,464
08 Jun 2017	13.140	14.000	13.080	13.840	13,188,932
07 Jun 2017	12.900	13.160	12.800	13.140	4,624,463
06 Jun 2017	12.920	12.960	12.800	12.900	1,192,396
05 Jun 2017	13.000	13.100	12.880	12.960	1,680,286
02 Jun 2017	12.740	13.060	12.660	13.060	5,208,696
01 Jun 2017	12.660	12.740	12.560	12.680	2,439,261
31 May 2017	12.500	12.700	12.500	12.640	2,915,901
29 May 2017	12.540	12.580	12.460	12.580	1,141,217
26 May 2017	12.660	12.660	12.500	12.580	1,244,000