Date	Open	High	Low	Close	Volume
23 Jun 2017	14.240	14.500	14.080	14.280	3,636,371
22 Jun 2017	14.340	14.400	14.100	14.180	2,909,937
21 Jun 2017	14.060	14.580	14.020	14.320	7,769,005
20 Jun 2017	13.780	14.240	13.680	14.020	9,259,806
19 Jun 2017	13.480	13.820	13.480	13.780	3,127,973
16 Jun 2017	13.680	13.740	13.380	13.440	2,725,857
15 Jun 2017	13.720	13.840	13.640	13.720	2,921,953
14 Jun 2017	13.780	13.880	13.660	13.760	5,317,207
13 Jun 2017	13.520	13.760	13.420	13.760	3,435,539
12 Jun 2017	13.900	13.900	13.520	13.540	3,028,502