Date	Open	High	Low	Close	Volume
07 Jul 2017	13.620	13.800	13.620	13.680	1,483,001
06 Jul 2017	13.880	13.920	13.720	13.800	2,007,136
05 Jul 2017	13.880	13.920	13.720	13.820	3,578,316
04 Jul 2017	14.200	14.200	13.700	13.860	5,338,541
03 Jul 2017	14.400	14.400	14.020	14.320	5,047,969
30 Jun 2017	14.400	14.440	14.180	14.320	10,192,074
29 Jun 2017	14.500	14.600	14.320	14.500	2,978,022
28 Jun 2017	14.600	14.620	14.260	14.480	3,778,945
27 Jun 2017	14.380	14.680	14.120	14.600	6,161,343
26 Jun 2017	14.300	14.360	14.000	14.300	4,121,939