Date	Open	High	Low	Close	Volume
21 Jul 2017	13.620	13.740	13.560	13.580	1,698,497
20 Jul 2017	13.520	13.880	13.480	13.620	3,045,528
19 Jul 2017	13.400	13.660	13.360	13.560	3,418,995
18 Jul 2017	13.600	13.620	13.220	13.520	4,157,382
17 Jul 2017	13.680	13.720	13.420	13.640	3,124,610
14 Jul 2017	13.620	13.760	13.520	13.580	3,871,849
13 Jul 2017	13.560	13.880	13.480	13.600	5,782,728
12 Jul 2017	13.680	13.880	13.400	13.560	3,255,862
11 Jul 2017	13.700	13.820	13.600	13.660	3,262,796
10 Jul 2017	13.660	13.780	13.600	13.700	2,065,569