Date	Open	High	Low	Close	Volume
28 Nov 2025	8.660	8.680	8.600	8.630	1,104,426
27 Nov 2025	8.590	8.670	8.590	8.670	2,780,033
26 Nov 2025	8.520	8.670	8.520	8.670	3,803,551
25 Nov 2025	8.500	8.590	8.490	8.540	2,480,127
24 Nov 2025	8.260	8.480	8.260	8.480	4,951,078
21 Nov 2025	8.460	8.490	8.360	8.370	2,812,443
20 Nov 2025	8.630	8.640	8.490	8.540	2,294,307
19 Nov 2025	8.590	8.680	8.540	8.640	2,716,238
18 Nov 2025	8.590	8.610	8.520	8.590	2,542,929
17 Nov 2025	8.610	8.610	8.450	8.590	2,858,893