Date	Open	High	Low	Close	Volume
04 Aug 2017	13.300	14.100	13.260	14.100	9,072,660
03 Aug 2017	13.320	13.320	13.020	13.100	2,229,557
02 Aug 2017	13.200	13.360	13.160	13.280	1,996,948
01 Aug 2017	13.400	13.400	13.120	13.200	2,555,620
31 Jul 2017	13.200	13.380	13.200	13.380	2,739,375
28 Jul 2017	13.280	13.320	13.160	13.200	1,639,008
27 Jul 2017	13.480	13.480	13.260	13.320	2,947,383
26 Jul 2017	13.500	13.500	13.360	13.420	1,589,738
25 Jul 2017	13.500	13.540	13.380	13.480	1,513,202
24 Jul 2017	13.580	13.660	13.380	13.400	2,338,583