Date	Open	High	Low	Close	Volume
18 Aug 2017	13.900	14.180	13.780	14.160	4,025,264
17 Aug 2017	13.820	14.020	13.720	13.980	2,019,032
16 Aug 2017	13.960	13.980	13.680	13.920	1,321,073
15 Aug 2017	13.700	13.920	13.680	13.860	1,699,139
14 Aug 2017	13.700	13.860	13.600	13.760	1,553,439
11 Aug 2017	13.700	13.700	13.520	13.600	3,867,220
10 Aug 2017	14.180	14.180	13.820	13.920	4,607,315
09 Aug 2017	14.340	14.340	14.140	14.200	3,361,045
08 Aug 2017	14.000	14.460	13.980	14.340	6,534,135
07 Aug 2017	14.080	14.100	13.800	13.980	5,837,358