Date	Open	High	Low	Close	Volume
04 Sep 2017	14.260	14.400	14.160	14.200	2,358,179
01 Sep 2017	14.460	14.460	14.180	14.260	2,591,316
31 Aug 2017	14.440	14.540	14.340	14.380	1,512,675
30 Aug 2017	14.460	14.600	14.360	14.440	1,688,748
29 Aug 2017	14.500	14.640	14.340	14.420	2,287,386
28 Aug 2017	14.740	14.980	14.500	14.540	3,932,938
25 Aug 2017	14.720	14.940	14.720	14.900	5,404,163
24 Aug 2017	14.340	14.840	14.200	14.680	9,311,901
22 Aug 2017	14.160	14.380	14.160	14.320	2,698,022
21 Aug 2017	14.180	14.280	14.040	14.120	2,791,217