Date	Open	High	Low	Close	Volume
18 Sep 2017	14.340	14.800	14.340	14.720	3,550,695
15 Sep 2017	14.460	14.540	14.320	14.340	2,655,908
14 Sep 2017	14.660	14.780	14.400	14.560	2,348,758
13 Sep 2017	14.860	14.860	14.620	14.660	2,212,352
12 Sep 2017	14.540	14.860	14.500	14.860	4,098,524
11 Sep 2017	14.240	14.640	14.240	14.560	3,419,569
08 Sep 2017	14.300	14.340	14.160	14.260	1,694,865
07 Sep 2017	14.060	14.320	14.000	14.320	2,983,436
06 Sep 2017	14.140	14.200	13.800	14.080	3,337,814
05 Sep 2017	14.180	14.300	14.060	14.180	1,741,947