Date	Open	High	Low	Close	Volume
03 Oct 2017	14.740	15.360	14.740	15.280	10,208,227
29 Sep 2017	15.100	15.120	14.460	14.680	13,577,579
28 Sep 2017	14.880	15.540	14.680	15.080	8,468,908
27 Sep 2017	14.600	14.940	14.600	14.880	4,119,493
26 Sep 2017	14.560	14.720	14.380	14.680	4,004,498
25 Sep 2017	14.680	14.980	14.540	14.700	5,663,799
22 Sep 2017	14.660	14.780	14.520	14.720	2,264,965
21 Sep 2017	14.920	14.920	14.640	14.660	2,069,636
20 Sep 2017	14.620	14.920	14.620	14.780	3,281,593
19 Sep 2017	14.720	14.960	14.480	14.660	3,642,457