Date	Open	High	Low	Close	Volume
18 Oct 2017	15.860	15.900	15.500	15.600	2,040,559
17 Oct 2017	15.580	15.860	15.560	15.860	4,988,495
16 Oct 2017	15.600	15.800	15.420	15.420	3,800,319
13 Oct 2017	15.520	15.620	15.400	15.560	6,531,186
12 Oct 2017	15.500	15.680	15.460	15.580	3,795,373
11 Oct 2017	15.960	16.060	15.520	15.620	5,835,090
10 Oct 2017	15.800	15.980	15.700	15.840	4,066,500
09 Oct 2017	15.660	16.200	15.500	15.640	8,405,324
06 Oct 2017	15.320	15.700	15.320	15.640	6,737,205
04 Oct 2017	15.500	15.500	15.080	15.300	3,899,210