Date	Open	High	Low	Close	Volume
01 Nov 2017	14.880	15.060	14.780	14.980	4,107,296
31 Oct 2017	14.880	15.040	14.720	14.900	5,080,795
30 Oct 2017	14.920	15.160	14.920	15.060	2,714,252
27 Oct 2017	15.160	15.300	14.880	14.920	3,231,195
26 Oct 2017	15.360	15.380	15.140	15.180	1,805,255
25 Oct 2017	15.240	15.480	15.220	15.400	2,493,336
24 Oct 2017	15.420	15.420	15.180	15.180	1,946,677
23 Oct 2017	15.500	15.500	15.240	15.420	1,210,713
20 Oct 2017	15.420	15.480	15.180	15.440	1,906,318
19 Oct 2017	15.560	15.600	15.180	15.420	6,230,330