Date	Open	High	Low	Close	Volume
15 Nov 2017	14.520	14.880	14.520	14.800	2,416,663
14 Nov 2017	14.760	14.780	14.640	14.700	1,411,323
13 Nov 2017	14.680	14.900	14.420	14.780	2,681,908
10 Nov 2017	14.740	14.800	14.520	14.640	2,247,907
09 Nov 2017	14.820	14.880	14.640	14.700	2,459,081
08 Nov 2017	14.940	14.960	14.780	14.780	2,988,540
07 Nov 2017	14.960	15.040	14.620	15.000	4,526,921
06 Nov 2017	14.920	15.120	14.860	14.980	2,010,397
03 Nov 2017	14.940	15.060	14.880	14.920	2,728,406
02 Nov 2017	15.000	15.000	14.780	14.840	1,051,049