Date	Open	High	Low	Close	Volume
29 Nov 2017	14.280	14.300	14.000	14.100	3,344,778
28 Nov 2017	14.560	14.560	14.200	14.300	2,553,775
27 Nov 2017	14.640	14.640	14.520	14.580	1,001,108
24 Nov 2017	14.720	14.740	14.520	14.700	1,212,994
23 Nov 2017	14.660	14.960	14.560	14.660	1,537,151
22 Nov 2017	14.500	14.780	14.460	14.700	2,979,689
21 Nov 2017	14.520	14.540	14.380	14.540	1,921,582
20 Nov 2017	14.680	14.680	14.400	14.540	1,169,015
17 Nov 2017	14.780	14.780	14.540	14.720	2,708,721
16 Nov 2017	14.720	14.860	14.580	14.700	2,218,482