Date	Open	High	Low	Close	Volume
13 Dec 2017	13.800	13.840	13.540	13.840	1,952,230
12 Dec 2017	13.920	13.960	13.660	13.700	2,954,612
11 Dec 2017	13.940	13.940	13.700	13.880	2,427,650
08 Dec 2017	13.900	14.100	13.860	14.040	2,441,317
07 Dec 2017	13.900	14.060	13.500	13.860	4,699,863
06 Dec 2017	14.380	14.440	13.800	13.900	2,588,639
05 Dec 2017	14.380	14.480	14.200	14.340	1,961,386
04 Dec 2017	14.200	14.500	14.060	14.400	1,481,000
01 Dec 2017	14.000	14.180	13.920	14.160	1,853,759
30 Nov 2017	14.040	14.100	13.900	14.060	2,226,742