Date	Open	High	Low	Close	Volume
12 Dec 2025	8.340	8.360	8.240	8.300	2,311,114
11 Dec 2025	8.260	8.380	8.200	8.290	2,156,063
10 Dec 2025	8.190	8.270	8.120	8.270	3,724,487
09 Dec 2025	8.410	8.410	8.160	8.200	3,396,992
08 Dec 2025	8.550	8.550	8.400	8.410	1,544,125
05 Dec 2025	8.700	8.700	8.440	8.520	1,931,348
04 Dec 2025	8.630	8.690	8.460	8.590	2,605,541
03 Dec 2025	8.700	8.740	8.590	8.680	2,489,203
02 Dec 2025	8.640	8.740	8.580	8.730	3,044,747
01 Dec 2025	8.690	8.690	8.440	8.610	3,928,232