Date	Open	High	Low	Close	Volume
29 Dec 2017	14.840	14.980	14.700	14.880	4,244,384
28 Dec 2017	14.900	15.040	14.600	14.780	5,234,400
27 Dec 2017	14.820	15.000	14.660	14.840	4,305,955
22 Dec 2017	14.700	14.780	14.560	14.640	3,465,408
21 Dec 2017	14.240	14.400	14.100	14.320	1,240,650
20 Dec 2017	14.200	14.360	14.120	14.240	3,714,273
19 Dec 2017	13.860	14.300	13.820	14.200	2,819,264
18 Dec 2017	13.700	13.820	13.540	13.800	3,687,098
15 Dec 2017	13.860	13.860	13.620	13.640	2,119,698
14 Dec 2017	13.860	13.880	13.620	13.820	1,706,394