Date	Open	High	Low	Close	Volume
15 Jan 2018	15.940	15.940	15.240	15.560	6,055,924
12 Jan 2018	15.900	15.900	15.560	15.780	2,954,678
11 Jan 2018	15.940	15.940	15.540	15.780	2,399,935
10 Jan 2018	15.600	15.960	15.500	15.940	8,229,428
09 Jan 2018	15.640	15.700	15.400	15.600	3,369,138
08 Jan 2018	15.780	15.840	15.400	15.500	3,641,511
05 Jan 2018	15.660	15.660	15.480	15.660	1,172,130
04 Jan 2018	15.500	15.660	15.260	15.640	3,410,679
03 Jan 2018	15.320	15.500	15.120	15.460	3,616,189
02 Jan 2018	14.960	15.300	14.780	15.300	5,022,639