Date	Open	High	Low	Close	Volume
29 Jan 2018	16.360	16.420	16.120	16.220	2,252,661
26 Jan 2018	15.860	16.380	15.840	16.360	8,828,047
25 Jan 2018	15.940	16.060	15.760	15.800	2,002,066
24 Jan 2018	16.060	16.100	15.840	16.080	3,971,214
23 Jan 2018	16.040	16.040	15.740	15.940	3,130,418
22 Jan 2018	15.500	15.980	15.480	15.880	6,316,550
19 Jan 2018	15.560	15.560	15.400	15.500	4,744,167
18 Jan 2018	15.440	15.600	15.160	15.440	5,162,014
17 Jan 2018	15.500	15.580	15.200	15.300	3,344,259
16 Jan 2018	15.600	15.740	15.420	15.560	4,664,404