Date	Open	High	Low	Close	Volume
12 Feb 2018	14.700	14.960	14.620	14.820	1,973,358
09 Feb 2018	14.740	14.800	14.320	14.700	4,962,736
08 Feb 2018	14.920	15.200	14.920	15.060	1,362,044
07 Feb 2018	15.220	15.580	14.760	14.920	5,684,825
06 Feb 2018	15.200	15.460	14.760	15.200	7,172,490
05 Feb 2018	15.480	15.560	15.300	15.480	3,005,343
02 Feb 2018	15.740	15.980	15.580	15.800	2,223,694
01 Feb 2018	15.900	16.160	15.680	15.720	2,052,912
31 Jan 2018	15.720	15.880	15.580	15.860	3,162,936
30 Jan 2018	16.160	16.280	15.820	15.900	2,236,127